| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.52 | +12.84 % | 0 | 7.18 | 7.75 | 7.07 |
| 13/03/2026 | 8.23 | +8.86 % | 0 | 8.06 | 8.28 | 7.74 |
| 16/03/2026 | 7.71 | -6.15 % | 0 | 8.07 | 8.32 | 7.54 |
| 17/03/2026 | 7.69 | -0.71 % | 0 | 8.01 | 8.25 | 7.41 |
| 18/03/2026 | 7.54 | -1.57 % | 0 | 7.31 | 7.82 | 6.89 |