| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.17 | +2.21 % | 0 | 4.04 | 4.32 | 3.87 |
| 06/01/2026 | 4.06 | -2.29 % | 0 | 4.15 | 4.39 | 4.00 |
| 07/01/2026 | 4.09 | -1.09 % | 0 | 4.06 | 4.32 | 4.02 |
| 08/01/2026 | 3.86 | -4.93 % | 0 | 4.06 | 4.13 | 3.83 |
| 09/01/2026 | 4.00 | +3.09 % | 0 | 3.93 | 4.09 | 3.80 |