| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.72 | +9.92 % | 0 | 2.48 | 2.77 | 2.41 |
| 18/08/2026 | 2.84 | +4.23 % | 0 | 2.62 | 2.85 | 2.55 |
| 19/08/2026 | 2.89 | +0. % | 0 | 2.92 | 3.02 | 2.76 |
| 20/08/2026 | 2.91 | +0.34 % | 0 | 2.88 | 2.97 | 2.77 |
| 21/08/2026 | 2.87 | -0.35 % | 0 | 2.88 | 2.92 | 2.69 |