| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.48 | -15.04 % | 0 | 5.98 | 6.27 | 5.32 |
| 29/06/2026 | 5.32 | -2.66 % | 0 | 5.45 | 5.61 | 5.05 |
| 30/06/2026 | 5.81 | +6.8 % | 0 | 5.39 | 5.94 | 5.19 |
| 01/07/2026 | 5.46 | -7.23 % | 0 | 5.90 | 5.97 | 5.20 |
| 02/07/2026 | 5.66 | +1.16 % | 0 | 5.53 | 5.75 | 5.49 |