| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.58 | -2.45 % | 0 | 4.44 | 4.69 | 3.93 |
| 05/10/2026 | 5.02 | +11.06 % | 0 | 4.63 | 5.14 | 4.59 |
| 06/10/2026 | 4.00 | -18.14 % | 0 | 4.68 | 4.71 | 3.98 |
| 07/10/2026 | 4.14 | +2.1 % | 0 | 4.14 | 4.73 | 4.12 |
| 08/10/2026 | 4.21 | +0.12 % | 0 | 4.34 | 4.74 | 4.17 |