| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.14 | +2.5 % | 0 | 4.98 | 5.30 | 4.76 |
| 06/01/2026 | 5.00 | -1.87 % | 0 | 5.10 | 5.39 | 4.92 |
| 07/01/2026 | 5.03 | -1.08 % | 0 | 4.98 | 5.31 | 4.95 |
| 08/01/2026 | 4.76 | -4.42 % | 0 | 4.98 | 5.07 | 4.72 |
| 09/01/2026 | 4.93 | +3.35 % | 0 | 4.83 | 5.02 | 4.69 |