| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.90 | +11.95 % | 0 | 8.51 | 9.17 | 8.34 |
| 13/03/2026 | 9.66 | +8.12 % | 0 | 9.42 | 9.74 | 9.13 |
| 16/03/2026 | 9.10 | -5.5 % | 0 | 9.48 | 9.78 | 8.93 |
| 17/03/2026 | 9.15 | +0. % | 0 | 9.42 | 9.69 | 8.78 |
| 18/03/2026 | 8.50 | -6.18 % | 0 | 8.67 | 8.82 | 8.36 |