| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.88 | +4.72 % | 0 | 6.66 | 7.03 | 6.45 |
| 12/05/2026 | 6.93 | +2.59 % | 0 | 7.21 | 7.27 | 6.90 |
| 13/05/2026 | 6.69 | -2.48 % | 0 | 6.87 | 7.08 | 6.44 |
| 14/05/2026 | 6.43 | -3.02 % | 0 | 6.51 | 6.75 | 6.33 |
| 15/05/2026 | 7.12 | +12.58 % | 0 | 6.88 | 7.31 | 6.75 |