| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.93 | -4.25 % | 0 | 3.07 | 3.29 | 2.78 |
| 06/01/2026 | 3.04 | +1.85 % | 0 | 2.95 | 3.07 | 2.67 |
| 07/01/2026 | 3.00 | +1.18 % | 0 | 3.00 | 3.04 | 2.74 |
| 08/01/2026 | 3.24 | +5.19 % | 0 | 3.03 | 3.27 | 2.95 |
| 09/01/2026 | 3.05 | -6.02 % | 0 | 3.15 | 3.30 | 2.96 |