| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.36 | -18.77 % | 0 | 3.76 | 3.98 | 3.26 |
| 29/06/2026 | 3.24 | -3.86 % | 0 | 3.34 | 3.47 | 3.05 |
| 30/06/2026 | 3.62 | +8.06 % | 0 | 3.31 | 3.73 | 3.16 |
| 01/07/2026 | 3.33 | -9.26 % | 0 | 3.69 | 3.75 | 3.16 |
| 02/07/2026 | 3.42 | -1.16 % | 0 | 3.40 | 3.57 | 3.36 |