| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.45 | +2.05 % | 0 | 7.21 | 7.67 | 6.96 |
| 06/01/2026 | 7.28 | -1.75 % | 0 | 7.43 | 7.78 | 7.16 |
| 07/01/2026 | 7.33 | -0.75 % | 0 | 7.23 | 7.67 | 7.20 |
| 08/01/2026 | 6.99 | -3.79 % | 0 | 7.22 | 7.34 | 6.92 |
| 09/01/2026 | 7.22 | +3.37 % | 0 | 7.03 | 7.28 | 6.86 |