| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.41 | +7.01 % | 0 | 6.07 | 6.55 | 5.93 |
| 18/08/2026 | 6.64 | +3.03 % | 0 | 6.28 | 6.67 | 6.16 |
| 19/08/2026 | 6.78 | +0.52 % | 0 | 6.79 | 6.99 | 6.56 |
| 20/08/2026 | 6.78 | -0.07 % | 0 | 6.74 | 6.95 | 6.60 |
| 21/08/2026 | 6.77 | +0. % | 0 | 6.76 | 6.82 | 6.49 |