| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.00 | +10.09 % | 0 | 11.46 | 12.25 | 11.25 |
| 13/03/2026 | 12.77 | +6.29 % | 0 | 12.48 | 12.90 | 12.14 |
| 16/03/2026 | 12.16 | -5.22 % | 0 | 12.64 | 13.03 | 12.01 |
| 17/03/2026 | 12.12 | -1.46 % | 0 | 12.54 | 12.87 | 11.77 |
| 18/03/2026 | 11.91 | -2.22 % | 0 | 11.70 | 12.57 | 11.06 |