| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.16 | +0.56 % | 0 | 15.48 | 16.41 | 14.93 |
| 05/10/2026 | 14.84 | -2.27 % | 0 | 15.20 | 15.43 | 14.53 |
| 06/10/2026 | 15.99 | +8.85 % | 0 | 15.08 | 16.14 | 15.05 |
| 07/10/2026 | 15.78 | +0.25 % | 0 | 15.78 | 15.91 | 15.03 |
| 08/10/2026 | 15.59 | +0.55 % | 0 | 15.61 | 15.81 | 14.98 |