| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.63 | -2.82 % | 0 | 14.98 | 15.26 | 14.47 |
| 12/05/2026 | 14.58 | -1.35 % | 0 | 14.24 | 14.62 | 14.16 |
| 13/05/2026 | 14.84 | +1.64 % | 0 | 14.64 | 15.21 | 14.29 |
| 14/05/2026 | 15.18 | +1.95 % | 0 | 15.05 | 15.37 | 14.77 |
| 15/05/2026 | 14.27 | -6.89 % | 0 | 14.61 | 14.75 | 14.05 |