| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.21 | -6.48 % | 0 | 21.96 | 22.42 | 21.04 |
| 29/06/2026 | 21.00 | -1.39 % | 0 | 21.22 | 21.48 | 20.64 |
| 30/06/2026 | 21.84 | +2.73 % | 0 | 21.11 | 21.95 | 20.78 |
| 01/07/2026 | 21.29 | -2.76 % | 0 | 21.86 | 22.24 | 20.88 |
| 02/07/2026 | 21.52 | -0.05 % | 0 | 21.36 | 21.80 | 21.35 |