| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.24 | -1.7 % | 0 | 18.46 | 19.01 | 17.93 |
| 06/01/2026 | 18.48 | +0.41 % | 0 | 18.28 | 18.57 | 17.71 |
| 07/01/2026 | 18.41 | -0.03 % | 0 | 18.38 | 18.51 | 17.88 |
| 08/01/2026 | 18.95 | +1.69 % | 0 | 18.55 | 19.04 | 18.40 |
| 09/01/2026 | 18.54 | -2.6 % | 0 | 19.03 | 19.11 | 18.48 |