| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.25 | -2.07 % | 0 | 17.87 | 17.98 | 17.09 |
| 18/08/2026 | 16.99 | -0.35 % | 0 | 17.43 | 17.69 | 16.93 |
| 19/08/2026 | 16.80 | +0.63 % | 0 | 16.80 | 17.22 | 16.53 |
| 20/08/2026 | 16.75 | +0.84 % | 0 | 16.83 | 17.15 | 16.54 |
| 21/08/2026 | 16.73 | +0.78 % | 0 | 16.80 | 17.21 | 16.68 |