| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.67 | +2.45 % | 0 | 1.59 | 1.72 | 1.56 |
| 12/05/2026 | 1.67 | +1.52 % | 0 | 1.69 | 1.80 | 1.58 |
| 13/05/2026 | 1.61 | -3.31 % | 0 | 1.61 | 1.74 | 1.50 |
| 14/05/2026 | 1.57 | -3.4 % | 0 | 1.60 | 1.62 | 1.55 |
| 15/05/2026 | 1.70 | +8.97 % | 0 | 1.62 | 1.77 | 1.61 |