| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1.06 | -1.85 % | 0 | 1.01 | 1.15 | 0.92 |
| 05/10/2026 | 1.10 | +3.77 % | 0 | 1.03 | 1.15 | 1.03 |
| 06/10/2026 | 0.98 | -9.72 % | 0 | 1.02 | 1.08 | 0.95 |
| 07/10/2026 | 0.97 | +0.52 % | 0 | 0.97 | 1.09 | 0.97 |
| 08/10/2026 | 0.99 | -1. % | 0 | 1.04 | 1.08 | 0.97 |