| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.73 | -2.75 % | 0 | 10.15 | 10.28 | 9.58 |
| 18/08/2026 | 9.51 | -0.42 % | 0 | 9.87 | 10.03 | 9.44 |
| 19/08/2026 | 9.37 | +1.3 % | 0 | 9.36 | 9.62 | 9.15 |
| 20/08/2026 | 9.31 | +1.36 % | 0 | 9.38 | 9.54 | 9.15 |
| 21/08/2026 | 9.31 | +1.58 % | 0 | 9.34 | 9.64 | 9.24 |