| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.97 | +2.57 % | 0 | 8.12 | 8.68 | 7.88 |
| 05/10/2026 | 7.50 | -4.28 % | 0 | 7.89 | 7.94 | 7.41 |
| 06/10/2026 | 8.52 | +14.36 % | 0 | 7.78 | 8.52 | 7.77 |
| 07/10/2026 | 8.33 | +0.91 % | 0 | 8.34 | 8.34 | 7.78 |
| 08/10/2026 | 8.20 | +1.61 % | 0 | 8.08 | 8.25 | 7.72 |