| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.22 | -9.05 % | 0 | 13.85 | 14.23 | 13.01 |
| 29/06/2026 | 13.02 | -2.18 % | 0 | 13.21 | 13.44 | 12.66 |
| 30/06/2026 | 13.63 | +2.52 % | 0 | 13.12 | 13.86 | 12.86 |
| 01/07/2026 | 13.22 | -4.41 % | 0 | 13.76 | 14.23 | 12.89 |
| 02/07/2026 | 13.47 | -0.41 % | 0 | 13.32 | 13.65 | 13.30 |