| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.98 | -4.77 % | 0 | 8.19 | 8.50 | 7.78 |
| 12/05/2026 | 7.93 | -2.94 % | 0 | 7.62 | 8.01 | 7.57 |
| 13/05/2026 | 8.20 | +2.05 % | 0 | 7.90 | 8.40 | 7.67 |
| 14/05/2026 | 8.41 | +2.31 % | 0 | 8.35 | 8.52 | 8.06 |
| 15/05/2026 | 7.77 | -9.33 % | 0 | 7.90 | 8.11 | 7.48 |