| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.36 | -0.74 % | 0 | 3.30 | 3.38 | 3.04 |
| 05/10/2026 | 3.54 | +6.31 % | 0 | 3.38 | 3.56 | 3.34 |
| 06/10/2026 | 3.11 | -10.12 % | 0 | 3.38 | 3.39 | 3.09 |
| 07/10/2026 | 3.16 | +1.77 % | 0 | 3.17 | 3.38 | 3.14 |
| 08/10/2026 | 3.17 | -0.63 % | 0 | 3.22 | 3.37 | 3.15 |