| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.30 | +3.11 % | 0 | 5.44 | 5.87 | 5.20 |
| 05/10/2026 | 4.90 | -4.58 % | 0 | 5.25 | 5.28 | 4.81 |
| 06/10/2026 | 5.73 | +16.46 % | 0 | 5.15 | 5.73 | 5.11 |
| 07/10/2026 | 5.59 | +2.19 % | 0 | 5.59 | 5.59 | 5.10 |
| 08/10/2026 | 5.40 | +1.12 % | 0 | 5.32 | 5.49 | 5.07 |