| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.98 | -10.27 % | 0 | 5.33 | 5.37 | 4.72 |
| 13/03/2026 | 4.53 | -8.3 % | 0 | 4.84 | 4.88 | 4.42 |
| 16/03/2026 | 4.80 | +6.56 % | 0 | 4.53 | 4.82 | 4.31 |
| 17/03/2026 | 4.68 | +1.74 % | 0 | 4.59 | 4.89 | 4.39 |
| 18/03/2026 | 4.83 | +3.21 % | 0 | 4.90 | 5.25 | 4.56 |