| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.93 | -10.67 % | 0 | 10.49 | 10.76 | 9.76 |
| 29/06/2026 | 9.75 | -2.84 % | 0 | 9.92 | 10.09 | 9.44 |
| 30/06/2026 | 10.30 | +3. % | 0 | 9.83 | 10.48 | 9.61 |
| 01/07/2026 | 9.91 | -5.4 % | 0 | 10.40 | 10.66 | 9.65 |
| 02/07/2026 | 10.15 | -0.49 % | 0 | 10.01 | 10.23 | 9.95 |