| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.93 | -10.62 % | 0 | 10.49 | 10.76 | 9.75 |
| 29/06/2026 | 9.75 | -2.84 % | 0 | 9.92 | 10.09 | 9.44 |
| 30/06/2026 | 10.30 | +3. % | 0 | 9.83 | 10.48 | 9.60 |
| 01/07/2026 | 9.94 | -5.06 % | 0 | 10.40 | 10.66 | 9.65 |
| 02/07/2026 | 10.04 | -1.62 % | 0 | 10.01 | 10.26 | 9.95 |