| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.68 | -4.62 % | 0 | 5.73 | 5.98 | 5.41 |
| 12/05/2026 | 5.55 | -2.97 % | 0 | 5.28 | 5.64 | 5.24 |
| 13/05/2026 | 5.69 | +1.43 % | 0 | 5.49 | 5.92 | 5.32 |
| 14/05/2026 | 5.93 | +2.16 % | 0 | 5.90 | 6.04 | 5.62 |
| 15/05/2026 | 5.36 | -12.21 % | 0 | 5.49 | 5.70 | 5.16 |