| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.09 | +4.52 % | 0 | 4.87 | 5.12 | 4.81 |
| 18/08/2026 | 5.18 | +1.97 % | 0 | 5.01 | 5.18 | 4.93 |
| 19/08/2026 | 5.26 | +0.48 % | 0 | 5.27 | 5.33 | 5.09 |
| 20/08/2026 | 5.26 | +0.29 % | 0 | 5.23 | 5.30 | 5.10 |
| 21/08/2026 | 5.19 | -0.48 % | 0 | 5.24 | 5.27 | 4.99 |