| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.03 | +10.11 % | 0 | 3.82 | 4.13 | 3.76 |
| 29/06/2026 | 4.14 | +2.48 % | 0 | 4.04 | 4.22 | 3.98 |
| 30/06/2026 | 3.88 | -4.56 % | 0 | 4.10 | 4.19 | 3.83 |
| 01/07/2026 | 4.02 | +4.69 % | 0 | 3.85 | 4.13 | 3.77 |
| 02/07/2026 | 3.92 | -1.14 % | 0 | 3.99 | 4.06 | 3.75 |