| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.51 | +9.1 % | 0 | 8.35 | 8.78 | 8.06 |
| 13/03/2026 | 9.24 | +7.94 % | 0 | 9.06 | 9.27 | 8.62 |
| 16/03/2026 | 8.81 | -3.24 % | 0 | 8.86 | 9.28 | 8.42 |
| 17/03/2026 | 8.72 | -0.17 % | 0 | 9.07 | 9.27 | 8.45 |
| 18/03/2026 | 8.50 | -1.39 % | 0 | 8.43 | 9.02 | 7.85 |