| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.47 | -1.53 % | 0 | 5.44 | 5.56 | 5.03 |
| 05/10/2026 | 5.74 | +5.51 % | 0 | 5.57 | 5.82 | 5.45 |
| 06/10/2026 | 5.16 | -10.1 % | 0 | 5.58 | 5.60 | 5.08 |
| 07/10/2026 | 5.20 | +1.36 % | 0 | 5.25 | 5.57 | 5.15 |
| 08/10/2026 | 5.23 | -0.57 % | 0 | 5.28 | 5.54 | 5.20 |