| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.67 | -3.33 % | 0 | 5.79 | 6.12 | 5.50 |
| 06/01/2026 | 5.81 | +0.87 % | 0 | 5.69 | 5.86 | 5.37 |
| 07/01/2026 | 5.76 | +0.44 % | 0 | 5.75 | 5.81 | 5.46 |
| 08/01/2026 | 6.07 | +3.5 % | 0 | 5.83 | 6.12 | 5.76 |
| 09/01/2026 | 5.82 | -4.43 % | 0 | 6.12 | 6.15 | 5.79 |