| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.64 | -4.13 % | 0 | 4.85 | 4.96 | 4.56 |
| 18/08/2026 | 4.48 | -2.08 % | 0 | 4.74 | 4.81 | 4.46 |
| 19/08/2026 | 4.40 | +0.8 % | 0 | 4.40 | 4.51 | 4.24 |
| 20/08/2026 | 4.36 | +1.16 % | 0 | 4.42 | 4.48 | 4.19 |
| 21/08/2026 | 4.28 | -0.58 % | 0 | 4.38 | 4.52 | 4.22 |