| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.06 | +2.76 % | 0 | 9.74 | 10.22 | 9.56 |
| 12/05/2026 | 10.13 | +2.79 % | 0 | 10.22 | 10.40 | 9.93 |
| 13/05/2026 | 9.78 | -1.56 % | 0 | 9.91 | 10.28 | 9.56 |
| 14/05/2026 | 9.70 | -0.97 % | 0 | 9.78 | 9.96 | 9.49 |
| 15/05/2026 | 10.23 | +7.12 % | 0 | 9.93 | 10.45 | 9.87 |