| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.12 | +9.2 % | 0 | 5.86 | 6.26 | 5.70 |
| 29/06/2026 | 6.30 | +2.36 % | 0 | 6.18 | 6.39 | 6.03 |
| 30/06/2026 | 5.96 | -3.48 % | 0 | 6.24 | 6.38 | 5.83 |
| 01/07/2026 | 6.11 | +4.27 % | 0 | 5.90 | 6.27 | 5.79 |
| 02/07/2026 | 5.97 | -1.08 % | 0 | 6.10 | 6.15 | 5.76 |