| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.41 | -0.71 % | 0 | 8.29 | 8.61 | 7.73 |
| 05/10/2026 | 8.76 | +5.23 % | 0 | 8.46 | 8.92 | 8.33 |
| 06/10/2026 | 7.93 | -9.47 % | 0 | 8.50 | 8.52 | 7.85 |
| 07/10/2026 | 8.01 | +1.26 % | 0 | 8.06 | 8.49 | 7.95 |
| 08/10/2026 | 8.08 | -0.12 % | 0 | 8.14 | 8.53 | 8.00 |