| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.71 | +3.28 % | 0 | 7.38 | 7.81 | 7.32 |
| 18/08/2026 | 7.84 | +0.71 % | 0 | 7.59 | 7.90 | 7.47 |
| 19/08/2026 | 7.87 | -1.38 % | 0 | 7.94 | 8.08 | 7.68 |
| 20/08/2026 | 7.95 | -0.56 % | 0 | 7.90 | 8.05 | 7.72 |
| 21/08/2026 | 7.92 | -0.75 % | 0 | 7.91 | 7.96 | 7.60 |