| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.93 | -3.68 % | 0 | 4.03 | 4.30 | 3.80 |
| 06/01/2026 | 4.04 | +0.75 % | 0 | 3.96 | 4.08 | 3.70 |
| 07/01/2026 | 4.00 | +0.5 % | 0 | 4.00 | 4.04 | 3.77 |
| 08/01/2026 | 4.25 | +4.17 % | 0 | 4.07 | 4.29 | 4.00 |
| 09/01/2026 | 4.06 | -4.81 % | 0 | 4.29 | 4.32 | 4.03 |