| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.89 | -1.21 % | 0 | 11.75 | 12.30 | 10.95 |
| 05/10/2026 | 12.15 | +1.59 % | 0 | 11.98 | 12.63 | 11.77 |
| 06/10/2026 | 11.32 | -8.12 % | 0 | 12.02 | 12.16 | 11.16 |
| 07/10/2026 | 11.49 | -0.04 % | 0 | 11.47 | 12.13 | 11.34 |
| 08/10/2026 | 11.59 | -0.52 % | 0 | 11.69 | 12.16 | 11.38 |