| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.62 | +3.69 % | 0 | 13.26 | 13.79 | 13.04 |
| 12/05/2026 | 13.67 | +2.67 % | 0 | 13.83 | 14.00 | 13.52 |
| 13/05/2026 | 13.37 | -0.22 % | 0 | 13.47 | 14.12 | 13.00 |
| 14/05/2026 | 13.11 | -0.49 % | 0 | 13.22 | 13.49 | 12.87 |
| 15/05/2026 | 13.81 | +7.6 % | 0 | 13.50 | 13.99 | 13.42 |