| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.51 | +7.71 % | 0 | 15.11 | 15.79 | 14.78 |
| 13/03/2026 | 16.25 | +5.08 % | 0 | 16.05 | 16.35 | 15.68 |
| 16/03/2026 | 15.79 | -2.56 % | 0 | 16.02 | 16.51 | 15.52 |
| 17/03/2026 | 15.68 | -0.44 % | 0 | 16.13 | 16.41 | 15.39 |
| 18/03/2026 | 15.40 | -1.19 % | 0 | 15.32 | 16.35 | 14.36 |