| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.83 | +9.83 % | 0 | 8.48 | 9.01 | 8.24 |
| 29/06/2026 | 9.03 | +3.5 % | 0 | 8.87 | 9.25 | 8.69 |
| 30/06/2026 | 8.59 | -1.72 % | 0 | 8.96 | 9.14 | 8.41 |
| 01/07/2026 | 8.83 | +5.31 % | 0 | 8.52 | 9.08 | 8.25 |
| 02/07/2026 | 8.62 | +0.58 % | 0 | 8.80 | 8.80 | 8.48 |