| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.69 | +2.62 % | 0 | 14.50 | 15.01 | 14.02 |
| 06/01/2026 | 14.51 | +0.48 % | 0 | 14.65 | 15.08 | 14.38 |
| 07/01/2026 | 14.58 | +1.18 % | 0 | 14.60 | 15.06 | 14.42 |
| 08/01/2026 | 14.18 | -0.39 % | 0 | 14.46 | 14.67 | 13.98 |
| 09/01/2026 | 14.45 | +3.66 % | 0 | 14.10 | 14.60 | 14.05 |