| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.48 | +2.85 % | 0 | 17.18 | 17.64 | 16.94 |
| 12/05/2026 | 17.49 | +1.69 % | 0 | 17.83 | 17.90 | 17.43 |
| 13/05/2026 | 17.21 | -0.52 % | 0 | 17.44 | 17.75 | 16.87 |
| 14/05/2026 | 16.93 | -0.73 % | 0 | 17.05 | 17.33 | 16.74 |
| 15/05/2026 | 17.75 | +6.48 % | 0 | 17.46 | 17.98 | 17.33 |