| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.99 | -0.22 % | 0 | 15.68 | 16.30 | 14.77 |
| 05/10/2026 | 16.36 | +2.6 % | 0 | 15.94 | 16.67 | 15.80 |
| 06/10/2026 | 15.21 | -6.97 % | 0 | 16.01 | 16.08 | 15.07 |
| 07/10/2026 | 15.39 | -0.13 % | 0 | 15.38 | 16.06 | 15.31 |
| 08/10/2026 | 15.50 | -0.64 % | 0 | 15.73 | 16.11 | 15.35 |