| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.61 | +2.17 % | 0 | 14.28 | 14.86 | 13.98 |
| 18/08/2026 | 14.80 | +0.31 % | 0 | 14.46 | 14.97 | 14.22 |
| 19/08/2026 | 14.81 | -1.4 % | 0 | 14.96 | 15.26 | 14.59 |
| 20/08/2026 | 14.97 | -0.7 % | 0 | 14.92 | 15.25 | 14.67 |
| 21/08/2026 | 14.96 | -0.7 % | 0 | 14.94 | 15.10 | 14.53 |