| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.12 | +9.84 % | 0 | 11.61 | 12.34 | 11.36 |
| 29/06/2026 | 12.27 | +3.37 % | 0 | 12.10 | 12.63 | 11.86 |
| 30/06/2026 | 11.78 | -1.05 % | 0 | 12.20 | 12.45 | 11.52 |
| 01/07/2026 | 12.09 | +5.41 % | 0 | 11.67 | 12.48 | 11.18 |
| 02/07/2026 | 11.90 | +1.75 % | 0 | 12.01 | 12.01 | 11.69 |