| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.47 | +5.62 % | 0 | 27.77 | 28.87 | 27.59 |
| 29/06/2026 | 28.74 | +1.63 % | 0 | 28.48 | 29.23 | 28.36 |
| 30/06/2026 | 28.00 | -1.11 % | 0 | 28.61 | 28.93 | 27.82 |
| 01/07/2026 | 28.57 | +3.05 % | 0 | 27.87 | 28.98 | 27.49 |
| 02/07/2026 | 28.25 | +0.7 % | 0 | 28.37 | 28.52 | 28.08 |