| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 34.20 | +0.07 % | 0 | 33.88 | 34.46 | 33.15 |
| 05/10/2026 | 34.84 | +1.84 % | 0 | 34.21 | 35.12 | 34.15 |
| 06/10/2026 | 33.46 | -3.7 % | 0 | 34.31 | 34.43 | 33.35 |
| 07/10/2026 | 33.56 | -0.12 % | 0 | 33.53 | 34.48 | 33.53 |
| 08/10/2026 | 33.80 | +0.16 % | 0 | 34.14 | 34.46 | 33.68 |