| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.26 | +1.57 % | 0 | 35.09 | 35.66 | 34.68 |
| 12/05/2026 | 35.38 | +1.19 % | 0 | 35.87 | 36.11 | 34.94 |
| 13/05/2026 | 35.08 | -0.03 % | 0 | 35.42 | 35.72 | 34.50 |
| 14/05/2026 | 34.74 | -0.1 % | 0 | 34.76 | 35.20 | 34.50 |
| 15/05/2026 | 35.60 | +3.7 % | 0 | 35.43 | 36.04 | 35.12 |