| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.48 | +0.46 % | 0 | 19.84 | 20.79 | 19.30 |
| 05/10/2026 | 19.02 | -2.56 % | 0 | 19.55 | 19.81 | 18.86 |
| 06/10/2026 | 20.38 | +7.12 % | 0 | 19.43 | 20.56 | 19.40 |
| 07/10/2026 | 20.16 | +0.2 % | 0 | 20.17 | 20.34 | 19.43 |
| 08/10/2026 | 20.02 | +0.75 % | 0 | 20.03 | 20.22 | 19.36 |