| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.69 | -2.17 % | 0 | 19.11 | 19.40 | 18.53 |
| 12/05/2026 | 18.66 | -0.67 % | 0 | 18.32 | 18.71 | 18.21 |
| 13/05/2026 | 18.95 | +1.8 % | 0 | 18.75 | 19.34 | 18.35 |
| 14/05/2026 | 19.28 | +1.8 % | 0 | 19.14 | 19.53 | 18.88 |
| 15/05/2026 | 18.30 | -5.48 % | 0 | 18.73 | 18.86 | 18.10 |