| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.99 | -5.61 % | 0 | 17.47 | 17.72 | 16.61 |
| 13/03/2026 | 16.04 | -4.44 % | 0 | 16.42 | 16.68 | 15.97 |
| 16/03/2026 | 16.56 | +3.99 % | 0 | 16.26 | 16.79 | 15.65 |
| 17/03/2026 | 16.59 | +1.78 % | 0 | 16.15 | 16.93 | 15.80 |
| 18/03/2026 | 16.97 | +3.38 % | 0 | 16.95 | 17.91 | 15.81 |