| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.76 | -4.91 % | 0 | 26.44 | 26.94 | 25.44 |
| 29/06/2026 | 25.52 | -0.47 % | 0 | 25.69 | 25.95 | 25.15 |
| 30/06/2026 | 26.30 | +2.67 % | 0 | 25.57 | 26.46 | 25.25 |
| 01/07/2026 | 25.81 | -1.81 % | 0 | 26.35 | 26.67 | 25.42 |
| 02/07/2026 | 25.97 | +0.29 % | 0 | 25.82 | 26.32 | 25.82 |