| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.62 | -1.68 % | 0 | 22.31 | 22.42 | 21.46 |
| 18/08/2026 | 21.35 | -0.3 % | 0 | 21.81 | 22.14 | 21.29 |
| 19/08/2026 | 21.16 | +0.67 % | 0 | 21.15 | 21.62 | 20.91 |
| 20/08/2026 | 21.12 | +0.81 % | 0 | 21.19 | 21.56 | 20.92 |
| 21/08/2026 | 21.10 | +0.74 % | 0 | 21.15 | 21.59 | 21.07 |