| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.23 | -2.43 % | 0 | 13.77 | 13.92 | 13.06 |
| 18/08/2026 | 12.99 | -0.5 % | 0 | 13.39 | 13.63 | 12.87 |
| 19/08/2026 | 12.81 | +0.79 % | 0 | 12.82 | 13.22 | 12.55 |
| 20/08/2026 | 12.78 | +1.15 % | 0 | 12.84 | 13.10 | 12.52 |
| 21/08/2026 | 12.76 | +1.15 % | 0 | 12.80 | 13.21 | 12.66 |