| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.07 | -7.38 % | 0 | 17.72 | 18.15 | 16.85 |
| 29/06/2026 | 16.82 | -1.72 % | 0 | 17.02 | 17.26 | 16.44 |
| 30/06/2026 | 17.56 | +2.81 % | 0 | 16.91 | 17.71 | 16.61 |
| 01/07/2026 | 17.03 | -3.62 % | 0 | 17.62 | 18.02 | 16.69 |
| 02/07/2026 | 17.24 | -0.52 % | 0 | 17.14 | 17.54 | 17.13 |