| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.97 | -3.94 % | 0 | 11.29 | 11.59 | 10.82 |
| 12/05/2026 | 11.00 | -1.61 % | 0 | 10.63 | 11.01 | 10.56 |
| 13/05/2026 | 11.21 | +1.68 % | 0 | 10.97 | 11.56 | 10.72 |
| 14/05/2026 | 11.53 | +2.31 % | 0 | 11.41 | 11.71 | 11.15 |
| 15/05/2026 | 10.72 | -8.14 % | 0 | 10.96 | 11.12 | 10.45 |