| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.81 | -8.45 % | 0 | 10.27 | 10.42 | 9.54 |
| 13/03/2026 | 9.15 | -6.11 % | 0 | 9.48 | 9.59 | 9.02 |
| 16/03/2026 | 9.51 | +5.2 % | 0 | 9.17 | 9.63 | 8.77 |
| 17/03/2026 | 9.39 | +0.97 % | 0 | 9.18 | 9.71 | 8.92 |
| 18/03/2026 | 9.86 | +4.51 % | 0 | 9.75 | 10.40 | 8.92 |