| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.86 | +2.88 % | 0 | 2.73 | 2.95 | 2.69 |
| 12/05/2026 | 2.81 | -0.88 % | 0 | 2.90 | 3.02 | 2.78 |
| 13/05/2026 | 2.77 | -2.98 % | 0 | 2.77 | 2.97 | 2.66 |
| 14/05/2026 | 2.73 | -1.62 % | 0 | 2.76 | 2.80 | 2.64 |
| 15/05/2026 | 2.99 | +11.57 % | 0 | 2.78 | 3.05 | 2.76 |