| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.06 | +2.02 % | 0 | 25.84 | 26.37 | 25.48 |
| 12/05/2026 | 26.13 | +1.36 % | 0 | 26.58 | 26.66 | 26.08 |
| 13/05/2026 | 25.78 | -0.48 % | 0 | 26.15 | 26.46 | 25.46 |
| 14/05/2026 | 25.43 | -0.66 % | 0 | 25.57 | 26.00 | 25.33 |
| 15/05/2026 | 26.42 | +4.92 % | 0 | 26.17 | 26.75 | 25.92 |