| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.67 | -0.34 % | 0 | 24.48 | 25.06 | 23.56 |
| 05/10/2026 | 25.26 | +1.94 % | 0 | 24.79 | 25.65 | 24.73 |
| 06/10/2026 | 23.95 | -5.24 % | 0 | 24.88 | 24.98 | 23.91 |
| 07/10/2026 | 24.17 | -0.04 % | 0 | 24.15 | 25.12 | 24.15 |
| 08/10/2026 | 24.34 | -0.31 % | 0 | 24.69 | 25.13 | 24.23 |