| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.03 | +1.68 % | 0 | 22.76 | 23.25 | 22.41 |
| 18/08/2026 | 23.25 | +0.3 % | 0 | 22.85 | 23.39 | 22.71 |
| 19/08/2026 | 23.40 | -0.53 % | 0 | 23.45 | 23.81 | 23.15 |
| 20/08/2026 | 23.47 | -0.47 % | 0 | 23.40 | 23.77 | 23.25 |
| 21/08/2026 | 23.48 | -0.38 % | 0 | 23.43 | 23.66 | 23.09 |