| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.77 | +7.54 % | 0 | 19.13 | 20.03 | 18.94 |
| 29/06/2026 | 19.96 | +2.15 % | 0 | 19.75 | 20.35 | 19.56 |
| 30/06/2026 | 19.34 | -1.25 % | 0 | 19.87 | 20.15 | 19.13 |
| 01/07/2026 | 19.74 | +3.6 % | 0 | 19.21 | 20.10 | 18.76 |
| 02/07/2026 | 19.61 | +1.42 % | 0 | 19.65 | 19.71 | 19.35 |