| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 54.39 | +1.52 % | 0 | 54.11 | 54.65 | 53.67 |
| 12/05/2026 | 54.38 | +1.01 % | 0 | 54.87 | 55.11 | 53.95 |
| 13/05/2026 | 54.07 | +0.26 % | 0 | 54.42 | 54.73 | 53.49 |
| 14/05/2026 | 53.73 | +0.21 % | 0 | 53.75 | 54.21 | 53.49 |
| 15/05/2026 | 54.72 | +2.93 % | 0 | 54.43 | 55.04 | 54.11 |