| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 50.46 | +0.83 % | 0 | 50.21 | 50.80 | 49.63 |
| 06/01/2026 | 50.25 | +0.27 % | 0 | 50.42 | 51.09 | 50.14 |
| 07/01/2026 | 50.35 | +0.45 % | 0 | 50.37 | 50.93 | 50.24 |
| 08/01/2026 | 49.75 | -0.25 % | 0 | 50.19 | 50.34 | 49.65 |
| 09/01/2026 | 50.18 | +1.47 % | 0 | 49.65 | 50.26 | 49.57 |