| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.28 | +3.67 % | 0 | 46.50 | 47.74 | 46.29 |
| 29/06/2026 | 47.64 | +1.39 % | 0 | 47.28 | 48.16 | 47.21 |
| 30/06/2026 | 46.89 | -0.26 % | 0 | 47.42 | 47.78 | 46.63 |
| 01/07/2026 | 47.43 | +2.29 % | 0 | 46.62 | 47.79 | 46.38 |
| 02/07/2026 | 47.11 | +0.79 % | 0 | 47.18 | 47.74 | 46.41 |