| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.31 | +1.17 % | 0 | 51.11 | 51.58 | 50.66 |
| 18/08/2026 | 51.70 | +0.78 % | 0 | 51.11 | 51.73 | 50.97 |
| 19/08/2026 | 51.74 | +0.09 % | 0 | 51.78 | 52.18 | 51.51 |
| 20/08/2026 | 51.80 | +0.07 % | 0 | 51.73 | 52.21 | 51.55 |
| 21/08/2026 | 51.96 | +0.41 % | 0 | 51.78 | 52.03 | 51.47 |