| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.97 | -1.89 % | 0 | 19.62 | 19.68 | 18.80 |
| 18/08/2026 | 18.70 | -0.35 % | 0 | 19.15 | 19.41 | 18.63 |
| 19/08/2026 | 18.63 | +1.28 % | 0 | 18.51 | 18.94 | 18.24 |
| 20/08/2026 | 18.46 | +0.82 % | 0 | 18.54 | 18.88 | 18.25 |
| 21/08/2026 | 18.45 | +0.79 % | 0 | 18.50 | 18.93 | 18.38 |