| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.63 | -6.46 % | 0 | 15.11 | 15.35 | 14.25 |
| 13/03/2026 | 13.75 | -5.08 % | 0 | 14.12 | 14.34 | 13.66 |
| 16/03/2026 | 14.23 | +4.21 % | 0 | 13.92 | 14.42 | 13.33 |
| 17/03/2026 | 14.15 | +1.04 % | 0 | 13.84 | 14.56 | 13.51 |
| 18/03/2026 | 14.61 | +3.22 % | 0 | 14.58 | 15.53 | 13.43 |