| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.05 | -5.71 % | 0 | 23.73 | 24.21 | 22.78 |
| 29/06/2026 | 22.73 | -1.39 % | 0 | 22.99 | 23.27 | 22.40 |
| 30/06/2026 | 23.52 | +2.17 % | 0 | 22.87 | 23.77 | 22.55 |
| 01/07/2026 | 23.05 | -2.54 % | 0 | 23.64 | 24.01 | 22.65 |
| 02/07/2026 | 23.26 | -0.15 % | 0 | 23.12 | 23.59 | 23.11 |