| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.84 | +0.48 % | 0 | 17.19 | 18.13 | 16.64 |
| 05/10/2026 | 16.39 | -2.93 % | 0 | 16.90 | 17.08 | 16.18 |
| 06/10/2026 | 17.70 | +8.06 % | 0 | 16.78 | 17.87 | 16.75 |
| 07/10/2026 | 17.53 | +0.4 % | 0 | 17.50 | 17.65 | 16.73 |
| 08/10/2026 | 17.36 | +0.84 % | 0 | 17.34 | 17.54 | 16.70 |