| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.21 | -2.53 % | 0 | 16.58 | 16.87 | 16.05 |
| 12/05/2026 | 16.17 | -1.1 % | 0 | 15.82 | 16.20 | 15.74 |
| 13/05/2026 | 16.42 | +1.45 % | 0 | 16.24 | 16.79 | 15.90 |
| 14/05/2026 | 16.78 | +1.85 % | 0 | 16.64 | 16.98 | 16.36 |
| 15/05/2026 | 15.85 | -6.24 % | 0 | 16.21 | 16.34 | 15.63 |