| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.33 | +2.31 % | 0 | 1.27 | 1.37 | 1.24 |
| 12/05/2026 | 1.33 | +1.15 % | 0 | 1.35 | 1.46 | 1.23 |
| 13/05/2026 | 1.28 | -3.41 % | 0 | 1.29 | 1.41 | 1.18 |
| 14/05/2026 | 1.25 | -3.1 % | 0 | 1.27 | 1.29 | 1.24 |
| 15/05/2026 | 1.35 | +9.76 % | 0 | 1.30 | 1.40 | 1.29 |