| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.03 | -1.96 % | 0 | 25.55 | 25.81 | 24.90 |
| 12/05/2026 | 25.01 | -0.81 % | 0 | 24.67 | 25.28 | 24.47 |
| 13/05/2026 | 25.25 | +1. % | 0 | 25.14 | 25.73 | 24.69 |
| 14/05/2026 | 25.76 | +1.64 % | 0 | 25.51 | 25.95 | 25.31 |
| 15/05/2026 | 24.64 | -4.61 % | 0 | 25.12 | 25.24 | 24.40 |