| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.49 | -4.33 % | 0 | 33.26 | 33.74 | 32.26 |
| 29/06/2026 | 32.31 | -0.74 % | 0 | 32.48 | 32.74 | 31.92 |
| 30/06/2026 | 33.09 | +1.82 % | 0 | 32.36 | 33.28 | 32.01 |
| 01/07/2026 | 32.53 | -2. % | 0 | 33.16 | 33.30 | 32.21 |
| 02/07/2026 | 32.94 | +0.63 % | 0 | 32.63 | 33.13 | 32.62 |