| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.29 | -2.13 % | 0 | 28.98 | 29.07 | 28.22 |
| 18/08/2026 | 27.99 | -1.13 % | 0 | 28.48 | 28.73 | 27.99 |
| 19/08/2026 | 27.82 | -0.07 % | 0 | 27.80 | 28.18 | 27.62 |
| 20/08/2026 | 27.76 | -0.29 % | 0 | 27.83 | 28.11 | 27.64 |
| 21/08/2026 | 27.84 | -0.05 % | 0 | 27.80 | 28.24 | 27.72 |