| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 26.37 | +0.94 % | 0 | 26.48 | 27.37 | 26.16 |
| 05/10/2026 | 25.74 | -2.24 % | 0 | 26.18 | 26.33 | 25.60 |
| 06/10/2026 | 27.05 | +4.64 % | 0 | 26.07 | 27.19 | 26.03 |
| 07/10/2026 | 26.83 | -0.57 % | 0 | 26.82 | 27.02 | 26.07 |
| 08/10/2026 | 26.70 | +0.04 % | 0 | 26.69 | 26.87 | 26.10 |