| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.16 | -9.4 % | 0 | 9.60 | 9.75 | 8.84 |
| 13/03/2026 | 8.37 | -7.72 % | 0 | 8.74 | 8.90 | 8.29 |
| 16/03/2026 | 8.76 | +5.29 % | 0 | 8.49 | 8.93 | 8.07 |
| 17/03/2026 | 8.73 | +1.57 % | 0 | 8.42 | 9.08 | 8.12 |
| 18/03/2026 | 9.08 | +3.95 % | 0 | 9.08 | 9.41 | 8.41 |