| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.68 | -4.45 % | 0 | 13.30 | 13.48 | 12.45 |
| 18/08/2026 | 12.39 | -2.33 % | 0 | 12.86 | 13.15 | 12.25 |
| 19/08/2026 | 12.20 | -0.77 % | 0 | 12.20 | 12.66 | 11.86 |
| 20/08/2026 | 12.17 | -0.37 % | 0 | 12.23 | 12.53 | 11.88 |
| 21/08/2026 | 12.15 | -0.45 % | 0 | 12.20 | 12.67 | 12.03 |