| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.02 | -7.2 % | 0 | 17.68 | 18.17 | 16.70 |
| 29/06/2026 | 16.68 | -1.59 % | 0 | 16.92 | 17.19 | 16.26 |
| 30/06/2026 | 17.52 | +3.58 % | 0 | 16.81 | 17.70 | 16.42 |
| 01/07/2026 | 16.99 | -3.27 % | 0 | 17.58 | 17.73 | 16.65 |
| 02/07/2026 | 17.20 | +0.06 % | 0 | 17.06 | 17.54 | 17.05 |