| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.27 | -3.84 % | 0 | 10.61 | 10.90 | 10.07 |
| 12/05/2026 | 10.18 | -2.07 % | 0 | 9.83 | 10.25 | 9.77 |
| 13/05/2026 | 10.43 | +2.25 % | 0 | 10.24 | 10.85 | 9.88 |
| 14/05/2026 | 10.80 | +3.1 % | 0 | 10.65 | 11.01 | 10.34 |
| 15/05/2026 | 9.85 | -9.63 % | 0 | 10.21 | 10.36 | 9.64 |