| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.56 | +0.72 % | 0 | 10.77 | 11.70 | 10.34 |
| 05/10/2026 | 9.97 | -6.47 % | 0 | 10.49 | 10.65 | 9.75 |
| 06/10/2026 | 11.31 | +11.38 % | 0 | 10.36 | 11.47 | 10.32 |
| 07/10/2026 | 11.10 | -1.33 % | 0 | 11.09 | 11.23 | 10.26 |
| 08/10/2026 | 10.88 | -1. % | 0 | 10.86 | 11.12 | 10.23 |