| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.57 | +8.43 % | 0 | 13.07 | 13.92 | 12.93 |
| 13/03/2026 | 14.44 | +5.48 % | 0 | 14.16 | 14.58 | 13.79 |
| 16/03/2026 | 13.81 | -4.96 % | 0 | 14.35 | 14.74 | 13.67 |
| 17/03/2026 | 13.79 | -1.57 % | 0 | 14.23 | 14.55 | 13.43 |
| 18/03/2026 | 13.68 | -1.44 % | 0 | 13.35 | 14.16 | 12.91 |