| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.67 | +16.67 % | 0 | 5.23 | 5.86 | 5.07 |
| 29/06/2026 | 5.84 | +3.09 % | 0 | 5.67 | 6.08 | 5.58 |
| 30/06/2026 | 5.36 | -5.96 % | 0 | 5.78 | 5.98 | 5.26 |
| 01/07/2026 | 5.63 | +6.63 % | 0 | 5.29 | 5.87 | 5.22 |
| 02/07/2026 | 5.42 | -1.01 % | 0 | 5.56 | 5.58 | 5.34 |