| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.41 | +3.26 % | 0 | 11.18 | 11.65 | 10.86 |
| 12/05/2026 | 11.41 | +0.93 % | 0 | 11.92 | 11.98 | 11.10 |
| 13/05/2026 | 11.17 | -2.53 % | 0 | 11.48 | 11.79 | 10.82 |
| 14/05/2026 | 10.81 | -3.18 % | 0 | 10.96 | 11.30 | 10.67 |
| 15/05/2026 | 11.75 | +9.05 % | 0 | 11.51 | 12.07 | 11.25 |