| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.01 | +5.95 % | 0 | 7.65 | 8.19 | 7.44 |
| 18/08/2026 | 8.26 | +2.55 % | 0 | 7.86 | 8.33 | 7.71 |
| 19/08/2026 | 8.39 | +0.12 % | 0 | 8.43 | 8.69 | 8.16 |
| 20/08/2026 | 8.43 | -0.18 % | 0 | 8.39 | 8.65 | 8.24 |
| 21/08/2026 | 8.43 | +0. % | 0 | 8.40 | 8.53 | 8.06 |