| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.79 | -0.1 % | 0 | 9.48 | 9.92 | 8.72 |
| 05/10/2026 | 10.25 | +6.22 % | 0 | 9.76 | 10.55 | 9.66 |
| 06/10/2026 | 8.85 | -12.55 % | 0 | 9.85 | 9.90 | 8.85 |
| 07/10/2026 | 9.13 | +0.77 % | 0 | 9.14 | 9.97 | 9.10 |
| 08/10/2026 | 9.26 | -0.48 % | 0 | 9.57 | 9.98 | 9.18 |