| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.23 | +3.52 % | 0 | 12.97 | 13.60 | 12.58 |
| 12/05/2026 | 13.41 | +2.33 % | 0 | 13.91 | 13.98 | 13.15 |
| 13/05/2026 | 13.10 | -1.58 % | 0 | 13.38 | 13.72 | 12.63 |
| 14/05/2026 | 12.66 | -2.54 % | 0 | 12.75 | 13.16 | 12.44 |
| 15/05/2026 | 13.77 | +10.25 % | 0 | 13.43 | 14.10 | 13.15 |