| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.34 | +8.79 % | 0 | 14.72 | 15.72 | 14.54 |
| 13/03/2026 | 16.31 | +5.5 % | 0 | 15.93 | 16.49 | 15.64 |
| 16/03/2026 | 15.66 | -4.51 % | 0 | 16.26 | 16.76 | 15.50 |
| 17/03/2026 | 15.76 | -0.79 % | 0 | 16.11 | 16.50 | 15.33 |
| 18/03/2026 | 15.26 | -3.17 % | 0 | 15.19 | 16.27 | 14.44 |