| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.11 | +2.74 % | 0 | 12.89 | 13.41 | 12.55 |
| 12/05/2026 | 13.14 | +0.84 % | 0 | 13.67 | 13.74 | 13.11 |
| 13/05/2026 | 12.88 | -2.35 % | 0 | 13.22 | 13.50 | 12.50 |
| 14/05/2026 | 12.50 | -2.95 % | 0 | 12.65 | 13.01 | 12.34 |
| 15/05/2026 | 13.62 | +9.09 % | 0 | 13.25 | 13.84 | 12.99 |