| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.75 | +5.35 % | 0 | 9.37 | 9.96 | 9.08 |
| 18/08/2026 | 10.01 | +2.2 % | 0 | 9.59 | 10.13 | 9.40 |
| 19/08/2026 | 10.16 | +0.2 % | 0 | 10.19 | 10.52 | 9.86 |
| 20/08/2026 | 10.20 | -0.15 % | 0 | 10.15 | 10.50 | 9.97 |
| 21/08/2026 | 10.20 | -0.1 % | 0 | 10.18 | 10.32 | 9.79 |