| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.56 | +20. % | 0 | 4.24 | 4.81 | 4.13 |
| 13/03/2026 | 5.24 | +12.93 % | 0 | 5.06 | 5.31 | 4.78 |
| 16/03/2026 | 4.67 | -11.48 % | 0 | 5.08 | 5.29 | 4.52 |
| 17/03/2026 | 4.77 | +0.21 % | 0 | 4.95 | 5.19 | 4.51 |
| 18/03/2026 | 4.73 | -1.46 % | 0 | 4.47 | 4.86 | 4.14 |