| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.72 | +8.01 % | 0 | 4.41 | 4.88 | 4.15 |
| 12/05/2026 | 4.77 | +3.81 % | 0 | 5.14 | 5.20 | 4.72 |
| 13/05/2026 | 4.44 | -6.33 % | 0 | 4.68 | 4.96 | 4.12 |
| 14/05/2026 | 4.04 | -8.6 % | 0 | 4.19 | 4.49 | 3.97 |
| 15/05/2026 | 4.99 | +24.63 % | 0 | 4.67 | 5.24 | 4.51 |