| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.42 | +5.94 % | 0 | 6.11 | 6.67 | 5.81 |
| 12/05/2026 | 6.50 | +2.77 % | 0 | 6.96 | 7.02 | 6.47 |
| 13/05/2026 | 6.18 | -5.07 % | 0 | 6.45 | 6.79 | 5.81 |
| 14/05/2026 | 5.79 | -6.16 % | 0 | 5.92 | 6.27 | 5.65 |
| 15/05/2026 | 6.79 | +18.83 % | 0 | 6.47 | 7.12 | 6.29 |