| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.90 | +13.02 % | 0 | 8.43 | 9.32 | 8.30 |
| 13/03/2026 | 9.81 | +8.34 % | 0 | 9.51 | 9.96 | 9.11 |
| 16/03/2026 | 9.15 | -7.63 % | 0 | 9.73 | 10.10 | 8.97 |
| 17/03/2026 | 9.24 | -1.18 % | 0 | 9.56 | 9.92 | 8.84 |
| 18/03/2026 | 9.10 | -2.2 % | 0 | 8.80 | 9.56 | 8.20 |