| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.62 | +11.44 % | 0 | 10.11 | 11.06 | 9.96 |
| 13/03/2026 | 11.58 | +7.37 % | 0 | 11.26 | 11.78 | 10.80 |
| 16/03/2026 | 10.92 | -6.47 % | 0 | 11.51 | 11.97 | 10.68 |
| 17/03/2026 | 11.06 | -0.63 % | 0 | 11.34 | 11.78 | 10.52 |
| 18/03/2026 | 10.63 | -3.8 % | 0 | 10.52 | 11.38 | 9.83 |