| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.31 | +5.06 % | 0 | 7.99 | 8.60 | 7.64 |
| 12/05/2026 | 8.43 | +2.93 % | 0 | 8.90 | 8.98 | 8.30 |
| 13/05/2026 | 8.12 | -3.28 % | 0 | 8.39 | 8.71 | 7.70 |
| 14/05/2026 | 7.69 | -4.53 % | 0 | 7.81 | 8.14 | 7.51 |
| 15/05/2026 | 8.80 | +16.03 % | 0 | 8.42 | 9.10 | 8.20 |