| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.23 | +3.11 % | 0 | 14.97 | 15.60 | 14.57 |
| 12/05/2026 | 15.40 | +2.05 % | 0 | 15.91 | 15.98 | 15.14 |
| 13/05/2026 | 15.00 | -2.02 % | 0 | 15.39 | 15.72 | 14.62 |
| 14/05/2026 | 14.66 | -2.14 % | 0 | 14.74 | 15.14 | 14.44 |
| 15/05/2026 | 15.67 | +8.22 % | 0 | 15.43 | 16.09 | 15.15 |