| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.30 | +8.03 % | 0 | 16.65 | 17.67 | 16.47 |
| 13/03/2026 | 18.34 | +5.58 % | 0 | 17.91 | 18.44 | 17.59 |
| 16/03/2026 | 17.64 | -3.84 % | 0 | 18.24 | 18.72 | 17.46 |
| 17/03/2026 | 17.71 | -0.7 % | 0 | 18.10 | 18.44 | 17.28 |
| 18/03/2026 | 17.48 | -1.27 % | 0 | 17.13 | 18.22 | 16.39 |