| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.46 | +23.39 % | 0 | 3.19 | 3.66 | 3.07 |
| 13/03/2026 | 4.04 | +14.31 % | 0 | 3.91 | 4.09 | 3.62 |
| 16/03/2026 | 3.53 | -12.84 % | 0 | 3.86 | 4.03 | 3.36 |
| 17/03/2026 | 3.61 | +0.28 % | 0 | 3.76 | 3.97 | 3.40 |
| 18/03/2026 | 3.17 | -13.15 % | 0 | 3.38 | 3.45 | 3.09 |