| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.28 | -14.57 % | 0 | 4.63 | 4.69 | 4.04 |
| 13/03/2026 | 3.68 | -12.29 % | 0 | 3.99 | 4.07 | 3.62 |
| 16/03/2026 | 3.87 | +6.32 % | 0 | 3.71 | 3.99 | 3.40 |
| 17/03/2026 | 3.97 | +6.59 % | 0 | 3.61 | 4.22 | 3.41 |
| 18/03/2026 | 4.43 | +12.31 % | 0 | 4.29 | 4.49 | 3.84 |