| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.73 | -1.73 % | 0 | 21.40 | 21.51 | 20.59 |
| 18/08/2026 | 20.45 | -0.37 % | 0 | 20.91 | 21.27 | 20.42 |
| 19/08/2026 | 20.26 | +0.57 % | 0 | 20.26 | 20.71 | 20.01 |
| 20/08/2026 | 20.21 | +0.75 % | 0 | 20.30 | 20.66 | 20.00 |
| 21/08/2026 | 20.20 | +0.75 % | 0 | 20.26 | 20.69 | 20.17 |