| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.85 | -5.14 % | 0 | 25.54 | 26.02 | 24.57 |
| 29/06/2026 | 24.54 | -0.83 % | 0 | 24.78 | 25.03 | 24.19 |
| 30/06/2026 | 25.39 | +2.69 % | 0 | 24.66 | 25.55 | 24.34 |
| 01/07/2026 | 24.87 | -2.03 % | 0 | 25.44 | 25.76 | 24.51 |
| 02/07/2026 | 25.22 | +0.9 % | 0 | 24.92 | 25.40 | 24.91 |