| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.61 | +0.57 % | 0 | 18.95 | 19.89 | 18.40 |
| 05/10/2026 | 18.15 | -2.6 % | 0 | 18.65 | 18.91 | 17.94 |
| 06/10/2026 | 19.48 | +7.51 % | 0 | 18.53 | 19.65 | 18.50 |
| 07/10/2026 | 19.27 | +0.23 % | 0 | 19.27 | 19.45 | 18.54 |
| 08/10/2026 | 19.26 | +1.53 % | 0 | 19.12 | 19.66 | 18.47 |