| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.85 | -2.27 % | 0 | 18.26 | 18.53 | 17.68 |
| 12/05/2026 | 17.82 | -0.75 % | 0 | 17.47 | 17.86 | 17.38 |
| 13/05/2026 | 18.10 | +1.77 % | 0 | 17.90 | 18.49 | 17.51 |
| 14/05/2026 | 18.43 | +1.77 % | 0 | 18.29 | 18.65 | 18.02 |
| 15/05/2026 | 17.49 | -5.61 % | 0 | 17.87 | 18.00 | 17.26 |