| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.18 | -5.88 % | 0 | 16.67 | 16.90 | 15.81 |
| 13/03/2026 | 15.28 | -4.53 % | 0 | 15.62 | 15.88 | 15.18 |
| 16/03/2026 | 15.75 | +3.93 % | 0 | 15.45 | 15.98 | 14.86 |
| 17/03/2026 | 15.74 | +1.29 % | 0 | 15.34 | 16.12 | 15.02 |
| 18/03/2026 | 16.20 | +3.55 % | 0 | 16.14 | 17.09 | 14.99 |