| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.06 | -6.99 % | 0 | 6.44 | 6.73 | 5.90 |
| 12/05/2026 | 5.98 | -3.47 % | 0 | 5.61 | 6.01 | 5.53 |
| 13/05/2026 | 6.21 | +3.94 % | 0 | 6.02 | 6.62 | 5.67 |
| 14/05/2026 | 6.61 | +5.51 % | 0 | 6.44 | 6.77 | 6.18 |
| 15/05/2026 | 5.59 | -16.57 % | 0 | 5.97 | 6.11 | 5.37 |