| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.84 | -7.01 % | 0 | 19.59 | 20.09 | 18.60 |
| 29/06/2026 | 18.67 | -0.98 % | 0 | 18.83 | 19.10 | 18.29 |
| 30/06/2026 | 19.35 | +2.84 % | 0 | 18.71 | 19.62 | 18.37 |
| 01/07/2026 | 18.86 | -3.13 % | 0 | 19.49 | 19.64 | 18.56 |
| 02/07/2026 | 19.16 | +0.31 % | 0 | 18.97 | 19.47 | 18.96 |