| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.59 | -3.89 % | 0 | 15.23 | 15.35 | 14.52 |
| 18/08/2026 | 14.29 | -2.06 % | 0 | 14.76 | 15.01 | 14.29 |
| 19/08/2026 | 14.12 | -0.49 % | 0 | 14.10 | 14.50 | 13.91 |
| 20/08/2026 | 14.06 | -0.35 % | 0 | 14.13 | 14.41 | 13.95 |
| 21/08/2026 | 14.05 | -0.35 % | 0 | 14.10 | 14.51 | 14.02 |