| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.47 | +0.73 % | 0 | 12.70 | 13.54 | 12.36 |
| 05/10/2026 | 11.88 | -5.53 % | 0 | 12.40 | 12.52 | 11.79 |
| 06/10/2026 | 13.30 | +10.15 % | 0 | 12.28 | 13.33 | 12.25 |
| 07/10/2026 | 13.03 | -1.14 % | 0 | 13.02 | 13.14 | 12.29 |
| 08/10/2026 | 12.88 | -0.23 % | 0 | 12.82 | 13.02 | 12.26 |