| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.72 | -2.78 % | 0 | 16.24 | 16.50 | 15.59 |
| 12/05/2026 | 15.69 | -1.1 % | 0 | 15.36 | 15.97 | 15.15 |
| 13/05/2026 | 15.94 | +1.72 % | 0 | 15.82 | 16.44 | 15.38 |
| 14/05/2026 | 16.38 | +2.63 % | 0 | 16.20 | 16.65 | 16.00 |
| 15/05/2026 | 15.35 | -6.72 % | 0 | 15.82 | 15.94 | 15.08 |