| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.94 | -1.66 % | 0 | 22.59 | 22.69 | 21.87 |
| 18/08/2026 | 21.72 | -0.02 % | 0 | 22.12 | 22.36 | 21.64 |
| 19/08/2026 | 21.52 | +0.91 % | 0 | 21.46 | 21.82 | 21.27 |
| 20/08/2026 | 21.42 | +0.85 % | 0 | 21.49 | 21.76 | 21.31 |
| 21/08/2026 | 21.47 | +1.08 % | 0 | 21.46 | 21.86 | 21.38 |