| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.10 | -5.23 % | 0 | 26.86 | 27.29 | 25.86 |
| 29/06/2026 | 25.91 | -0.42 % | 0 | 26.09 | 26.34 | 25.54 |
| 30/06/2026 | 26.66 | +2.62 % | 0 | 25.97 | 26.85 | 25.63 |
| 01/07/2026 | 26.13 | -2.15 % | 0 | 26.76 | 26.90 | 25.81 |
| 02/07/2026 | 26.81 | +2.04 % | 0 | 26.23 | 27.00 | 26.05 |