| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.91 | +1.63 % | 0 | 20.13 | 20.96 | 19.79 |
| 05/10/2026 | 19.31 | -2.38 % | 0 | 19.84 | 19.95 | 19.22 |
| 06/10/2026 | 20.69 | +7.37 % | 0 | 19.72 | 20.77 | 19.68 |
| 07/10/2026 | 20.47 | +0.34 % | 0 | 20.46 | 20.55 | 19.73 |
| 08/10/2026 | 20.30 | +0.77 % | 0 | 20.23 | 20.43 | 19.71 |