| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.92 | +3.6 % | 0 | 8.07 | 8.65 | 7.80 |
| 05/10/2026 | 7.41 | -4.57 % | 0 | 7.83 | 7.91 | 7.29 |
| 06/10/2026 | 8.48 | +15.46 % | 0 | 7.71 | 8.50 | 7.69 |
| 07/10/2026 | 8.29 | +0.97 % | 0 | 8.30 | 8.31 | 7.69 |
| 08/10/2026 | 8.13 | +1.56 % | 0 | 8.03 | 8.23 | 7.64 |