| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.66 | -8.6 % | 0 | 14.27 | 14.62 | 13.40 |
| 29/06/2026 | 13.41 | -1.83 % | 0 | 13.59 | 13.78 | 13.05 |
| 30/06/2026 | 14.08 | +3.26 % | 0 | 13.49 | 14.22 | 13.21 |
| 01/07/2026 | 13.61 | -4.22 % | 0 | 14.17 | 14.39 | 13.29 |
| 02/07/2026 | 14.17 | +2.16 % | 0 | 13.70 | 14.27 | 13.67 |