| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.02 | -3.37 % | 0 | 7.38 | 7.51 | 6.95 |
| 18/08/2026 | 6.81 | -0.73 % | 0 | 7.15 | 7.29 | 6.79 |
| 19/08/2026 | 6.65 | +1.37 % | 0 | 6.67 | 6.83 | 6.48 |
| 20/08/2026 | 6.62 | +1.85 % | 0 | 6.69 | 6.81 | 6.46 |
| 21/08/2026 | 6.56 | +1.23 % | 0 | 6.64 | 6.85 | 6.52 |