| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.56 | -10.51 % | 0 | 11.17 | 11.48 | 10.37 |
| 29/06/2026 | 10.36 | -2.54 % | 0 | 10.54 | 10.71 | 10.04 |
| 30/06/2026 | 10.97 | +3.44 % | 0 | 10.45 | 11.12 | 10.20 |
| 01/07/2026 | 10.56 | -5.12 % | 0 | 11.07 | 11.25 | 10.27 |
| 02/07/2026 | 10.75 | -0.65 % | 0 | 10.65 | 10.94 | 10.59 |