| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.34 | +3.49 % | 0 | 5.50 | 5.98 | 5.25 |
| 05/10/2026 | 4.92 | -6.02 % | 0 | 5.30 | 5.32 | 4.82 |
| 06/10/2026 | 5.83 | +18.74 % | 0 | 5.18 | 5.83 | 5.17 |
| 07/10/2026 | 5.64 | +0.63 % | 0 | 5.67 | 5.67 | 5.14 |
| 08/10/2026 | 5.62 | +3.69 % | 0 | 5.39 | 5.80 | 5.09 |