| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.32 | -3.35 % | 0 | 3.27 | 3.37 | 2.96 |
| 05/10/2026 | 3.56 | +6.27 % | 0 | 3.36 | 3.59 | 3.31 |
| 06/10/2026 | 3.01 | -14.73 % | 0 | 3.37 | 3.39 | 3.00 |
| 07/10/2026 | 3.11 | +1.63 % | 0 | 3.10 | 3.37 | 3.04 |
| 08/10/2026 | 3.10 | -2.06 % | 0 | 3.15 | 3.35 | 3.07 |