| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.96 | +5.34 % | 0 | 2.80 | 3.00 | 2.75 |
| 18/08/2026 | 3.03 | +1. % | 0 | 2.90 | 3.04 | 2.85 |
| 19/08/2026 | 3.08 | -1.44 % | 0 | 3.10 | 3.16 | 2.99 |
| 20/08/2026 | 3.09 | -0.96 % | 0 | 3.07 | 3.14 | 2.97 |
| 21/08/2026 | 3.04 | -2.1 % | 0 | 3.07 | 3.09 | 2.90 |