| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.18 | -11.44 % | 0 | 9.76 | 10.04 | 9.01 |
| 29/06/2026 | 8.99 | -2.92 % | 0 | 9.17 | 9.31 | 8.68 |
| 30/06/2026 | 9.57 | +3.68 % | 0 | 9.10 | 9.70 | 8.85 |
| 01/07/2026 | 9.16 | -5.81 % | 0 | 9.67 | 9.78 | 8.89 |
| 02/07/2026 | 9.66 | +2.28 % | 0 | 9.27 | 9.73 | 9.19 |