| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.30 | +2.63 % | 0 | 4.43 | 4.86 | 4.19 |
| 05/10/2026 | 3.91 | -7.46 % | 0 | 4.25 | 4.27 | 3.81 |
| 06/10/2026 | 4.68 | +19.08 % | 0 | 4.14 | 4.70 | 4.11 |
| 07/10/2026 | 4.53 | -0.22 % | 0 | 4.58 | 4.58 | 4.09 |
| 08/10/2026 | 4.43 | +1.37 % | 0 | 4.30 | 4.48 | 4.06 |