| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.84 | -3.79 % | 0 | 6.16 | 6.27 | 5.77 |
| 18/08/2026 | 5.64 | -1.4 % | 0 | 5.97 | 6.07 | 5.63 |
| 19/08/2026 | 5.50 | +1.01 % | 0 | 5.53 | 5.67 | 5.34 |
| 20/08/2026 | 5.49 | +1.95 % | 0 | 5.54 | 5.63 | 5.30 |
| 21/08/2026 | 5.42 | +0.84 % | 0 | 5.51 | 5.68 | 5.37 |