| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.24 | -3.85 % | 0 | 4.16 | 4.28 | 3.77 |
| 05/10/2026 | 4.47 | +4.08 % | 0 | 4.28 | 4.54 | 4.19 |
| 06/10/2026 | 3.88 | -13.97 % | 0 | 4.30 | 4.31 | 3.82 |
| 07/10/2026 | 3.93 | -1.13 % | 0 | 3.97 | 4.28 | 3.88 |
| 08/10/2026 | 3.96 | -2.7 % | 0 | 4.02 | 4.27 | 3.94 |