| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.75 | +4.9 % | 0 | 3.54 | 3.78 | 3.47 |
| 18/08/2026 | 3.83 | +0.39 % | 0 | 3.66 | 3.84 | 3.59 |
| 19/08/2026 | 3.88 | -1.9 % | 0 | 3.92 | 3.98 | 3.75 |
| 20/08/2026 | 3.91 | -1.39 % | 0 | 3.88 | 3.95 | 3.76 |
| 21/08/2026 | 3.84 | -2.66 % | 0 | 3.88 | 3.92 | 3.67 |