| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.91 | -12.4 % | 0 | 8.45 | 8.70 | 7.74 |
| 29/06/2026 | 7.73 | -3.44 % | 0 | 7.91 | 8.03 | 7.43 |
| 30/06/2026 | 8.28 | +3.76 % | 0 | 7.84 | 8.39 | 7.62 |
| 01/07/2026 | 7.93 | -5.88 % | 0 | 8.37 | 8.45 | 7.63 |
| 02/07/2026 | 8.18 | +0.18 % | 0 | 7.99 | 8.21 | 7.90 |