| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.80 | -4.38 % | 0 | 5.07 | 5.18 | 4.73 |
| 18/08/2026 | 4.62 | -2.22 % | 0 | 4.91 | 5.00 | 4.60 |
| 19/08/2026 | 4.49 | +0.34 % | 0 | 4.53 | 4.65 | 4.34 |
| 20/08/2026 | 4.48 | +1.82 % | 0 | 4.54 | 4.61 | 4.30 |
| 21/08/2026 | 4.40 | +0. % | 0 | 4.50 | 4.67 | 4.34 |