| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.56 | +12.86 % | 0 | 3.32 | 3.66 | 3.26 |
| 29/06/2026 | 3.67 | +2.51 % | 0 | 3.56 | 3.77 | 3.51 |
| 30/06/2026 | 3.39 | -5.83 % | 0 | 3.63 | 3.73 | 3.34 |
| 01/07/2026 | 3.54 | +5.67 % | 0 | 3.35 | 3.66 | 3.32 |
| 02/07/2026 | 3.45 | -0.58 % | 0 | 3.50 | 3.50 | 3.37 |