| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.27 | -4.79 % | 0 | 5.20 | 5.35 | 4.75 |
| 05/10/2026 | 5.58 | +3.43 % | 0 | 5.35 | 5.65 | 5.25 |
| 06/10/2026 | 4.84 | -14.18 % | 0 | 5.37 | 5.39 | 4.82 |
| 07/10/2026 | 5.00 | -0.4 % | 0 | 4.99 | 5.36 | 4.89 |
| 08/10/2026 | 4.99 | -2.83 % | 0 | 5.05 | 5.35 | 4.95 |