| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.67 | +4.13 % | 0 | 4.41 | 4.70 | 4.34 |
| 18/08/2026 | 4.77 | +0.21 % | 0 | 4.57 | 4.77 | 4.48 |
| 19/08/2026 | 4.81 | -2.54 % | 0 | 4.87 | 4.94 | 4.67 |
| 20/08/2026 | 4.86 | -1.72 % | 0 | 4.84 | 4.91 | 4.67 |
| 21/08/2026 | 4.79 | -2.64 % | 0 | 4.84 | 4.87 | 4.57 |