| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.91 | -5.22 % | 0 | 4.13 | 4.23 | 3.83 |
| 18/08/2026 | 3.73 | -3.12 % | 0 | 4.00 | 4.06 | 3.72 |
| 19/08/2026 | 3.65 | +0.41 % | 0 | 3.66 | 3.77 | 3.49 |
| 20/08/2026 | 3.62 | +1.26 % | 0 | 3.67 | 3.73 | 3.45 |
| 21/08/2026 | 3.53 | -0.84 % | 0 | 3.64 | 3.78 | 3.50 |