| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.35 | +12.4 % | 0 | 4.09 | 4.48 | 3.98 |
| 29/06/2026 | 4.45 | +1.83 % | 0 | 4.38 | 4.60 | 4.29 |
| 30/06/2026 | 4.15 | -5.8 % | 0 | 4.44 | 4.57 | 4.10 |
| 01/07/2026 | 4.33 | +5.1 % | 0 | 4.12 | 4.48 | 4.08 |
| 02/07/2026 | 4.14 | -2.82 % | 0 | 4.30 | 4.31 | 4.06 |