| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.72 | +3.62 % | 0 | 5.41 | 5.76 | 5.34 |
| 18/08/2026 | 5.82 | -0.51 % | 0 | 5.61 | 5.85 | 5.50 |
| 19/08/2026 | 5.93 | -1.82 % | 0 | 5.96 | 6.04 | 5.72 |
| 20/08/2026 | 5.95 | -1.74 % | 0 | 5.92 | 6.01 | 5.74 |
| 21/08/2026 | 5.88 | -2.73 % | 0 | 5.93 | 5.97 | 5.63 |